시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,665	5	+ 0.14%	1,662,651	6,227
12:47	3,665	5	+ 0.14%	1,662,647	6,227
12:46	3,650	10	- 0.27%	1,662,646	6,227
12:45	3,665	5	+ 0.14%	1,662,338	6,225
12:44	3,665	5	+ 0.14%	1,661,903	6,224
12:43	3,660	0	0.00%	1,661,419	6,222
12:42	3,665	5	+ 0.14%	1,659,417	6,215
12:41	3,645	15	- 0.41%	1,659,064	6,213
12:40	3,650	10	- 0.27%	1,658,425	6,211
12:39	3,650	10	- 0.27%	1,657,370	6,207