시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,640	20	- 0.55%	1,654,904	6,198
12:37	3,645	15	- 0.41%	1,653,056	6,192
12:36	3,645	15	- 0.41%	1,650,586	6,183
12:35	3,635	25	- 0.68%	1,648,376	6,175
12:34	3,640	20	- 0.55%	1,648,339	6,174
12:33	3,640	20	- 0.55%	1,648,256	6,174
12:31	3,630	30	- 0.82%	1,647,629	6,172
12:30	3,625	35	- 0.96%	1,647,536	6,171
12:29	3,635	25	- 0.68%	1,635,865	6,129
12:28	3,640	20	- 0.55%	1,635,455	6,128