시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,645	15	- 0.41%	1,634,879	6,126
12:26	3,660	0	0.00%	1,634,691	6,125
12:25	3,640	20	- 0.55%	1,634,534	6,124
12:24	3,650	10	- 0.27%	1,634,014	6,122
12:23	3,650	10	- 0.27%	1,633,493	6,121
12:22	3,655	5	- 0.14%	1,630,313	6,109
12:21	3,665	5	+ 0.14%	1,629,941	6,108
12:20	3,670	10	+ 0.27%	1,627,979	6,100
12:19	3,670	10	+ 0.27%	1,627,296	6,098
12:18	3,670	10	+ 0.27%	1,625,833	6,093