시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,660	0	0.00%	1,622,453	6,080
12:16	3,650	10	- 0.27%	1,622,064	6,079
12:14	3,650	10	- 0.27%	1,621,764	6,078
12:13	3,660	0	0.00%	1,621,343	6,076
12:12	3,650	10	- 0.27%	1,620,490	6,073
12:11	3,650	10	- 0.27%	1,613,490	6,047
12:10	3,660	0	0.00%	1,612,555	6,044
12:09	3,645	15	- 0.41%	1,611,658	6,041
12:08	3,660	0	0.00%	1,610,907	6,038
12:07	3,660	0	0.00%	1,609,347	6,032