시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,720	60	+ 1.64%	5,058,515	19,253
15:09	3,710	50	+ 1.37%	5,056,265	19,245
15:08	3,690	30	+ 0.82%	5,052,750	19,232
15:07	3,685	25	+ 0.68%	5,050,509	19,224
15:06	3,710	50	+ 1.37%	5,035,947	19,170
15:05	3,725	65	+ 1.78%	5,027,678	19,139
15:04	3,715	55	+ 1.50%	4,999,991	19,036
15:03	3,700	40	+ 1.09%	4,986,921	18,988
15:02	3,665	5	+ 0.14%	4,972,622	18,935
15:01	3,660	0	0.00%	4,965,557	18,909