시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,635	25	- 0.68%	1,605,316	6,018
12:05	3,660	0	0.00%	1,604,488	6,015
12:04	3,645	15	- 0.41%	1,601,477	6,003
12:03	3,650	10	- 0.27%	1,601,038	6,002
12:02	3,630	30	- 0.82%	1,601,027	6,002
12:01	3,630	30	- 0.82%	1,600,846	6,001
12:00	3,630	30	- 0.82%	1,600,746	6,001
11:59	3,630	30	- 0.82%	1,599,700	5,997
11:58	3,625	35	- 0.96%	1,598,524	5,993
11:57	3,635	25	- 0.68%	1,597,909	5,991