시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,640	20	- 0.55%	1,597,716	5,990
11:55	3,625	35	- 0.96%	1,597,292	5,988
11:54	3,630	30	- 0.82%	1,596,873	5,987
11:53	3,640	20	- 0.55%	1,592,342	5,970
11:52	3,625	35	- 0.96%	1,592,096	5,969
11:51	3,635	25	- 0.68%	1,591,748	5,968
11:50	3,625	35	- 0.96%	1,586,762	5,950
11:49	3,640	20	- 0.55%	1,585,303	5,945
11:48	3,625	35	- 0.96%	1,584,059	5,940
11:47	3,635	25	- 0.68%	1,582,920	5,936