| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,665 | 5 | + 0.14% | 4,962,781 | 18,899 |
| 14:59 | 3,660 | 0 | 0.00% | 4,960,978 | 18,892 |
| 14:58 | 3,670 | 10 | + 0.27% | 4,959,223 | 18,886 |
| 14:57 | 3,665 | 5 | + 0.14% | 4,955,164 | 18,871 |
| 14:56 | 3,625 | 35 | - 0.96% | 4,939,374 | 18,814 |
| 14:55 | 3,635 | 25 | - 0.68% | 4,930,671 | 18,782 |
| 14:54 | 3,645 | 15 | - 0.41% | 4,923,558 | 18,756 |
| 14:53 | 3,645 | 15 | - 0.41% | 4,921,080 | 18,747 |
| 14:52 | 3,635 | 25 | - 0.68% | 4,913,200 | 18,718 |
| 14:51 | 3,650 | 10 | - 0.27% | 4,891,289 | 18,639 |