시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,660	0	0.00%	4,880,239	18,598
14:49	3,655	5	- 0.14%	4,875,983	18,583
14:48	3,635	25	- 0.68%	4,872,292	18,569
14:47	3,645	15	- 0.41%	4,851,677	18,494
14:46	3,670	10	+ 0.27%	4,823,991	18,393
14:45	3,675	15	+ 0.41%	4,821,428	18,384
14:44	3,650	10	- 0.27%	4,817,975	18,371
14:43	3,660	0	0.00%	4,808,415	18,336
14:42	3,670	10	+ 0.27%	4,796,244	18,292
14:41	3,670	10	+ 0.27%	4,790,286	18,270