시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,705	45	+ 1.23%	4,779,559	18,230
14:39	3,710	50	+ 1.37%	4,775,616	18,216
14:38	3,710	50	+ 1.37%	4,772,128	18,203
14:37	3,715	55	+ 1.50%	4,769,561	18,193
14:36	3,695	35	+ 0.96%	4,762,061	18,165
14:35	3,690	30	+ 0.82%	4,752,771	18,131
14:34	3,660	0	0.00%	4,743,900	18,098
14:33	3,650	10	- 0.27%	4,735,207	18,067
14:32	3,660	0	0.00%	4,722,980	18,022
14:31	3,670	10	+ 0.27%	4,694,220	17,917