| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,675 | 15 | + 0.41% | 4,687,242 | 17,891 |
| 14:29 | 3,685 | 25 | + 0.68% | 4,664,935 | 17,809 |
| 14:28 | 3,695 | 35 | + 0.96% | 4,654,877 | 17,772 |
| 14:27 | 3,680 | 20 | + 0.55% | 4,641,985 | 17,724 |
| 14:26 | 3,710 | 50 | + 1.37% | 4,620,257 | 17,644 |
| 14:25 | 3,680 | 20 | + 0.55% | 4,607,503 | 17,597 |
| 14:24 | 3,670 | 10 | + 0.27% | 4,589,444 | 17,530 |
| 14:23 | 3,715 | 55 | + 1.50% | 4,543,354 | 17,360 |
| 14:22 | 3,770 | 110 | + 3.01% | 4,517,351 | 17,263 |
| 14:21 | 3,770 | 110 | + 3.01% | 4,500,551 | 17,200 |