시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,755	95	+ 2.60%	4,477,165	17,112
14:19	3,730	70	+ 1.91%	4,467,052	17,074
14:18	3,740	80	+ 2.19%	4,433,878	16,951
14:17	3,770	110	+ 3.01%	4,373,599	16,726
14:16	3,790	130	+ 3.55%	4,349,605	16,635
14:15	3,820	160	+ 4.37%	4,310,505	16,486
14:14	3,835	175	+ 4.78%	4,277,418	16,359
14:13	3,875	215	+ 5.87%	4,255,264	16,274
14:12	3,845	185	+ 5.06%	4,212,656	16,109
14:11	3,880	220	+ 6.01%	4,193,900	16,036