| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,850 | 190 | + 5.19% | 4,155,146 | 15,886 |
| 14:09 | 3,855 | 195 | + 5.33% | 4,134,099 | 15,805 |
| 14:08 | 3,840 | 180 | + 4.92% | 4,099,487 | 15,672 |
| 14:07 | 3,800 | 140 | + 3.83% | 4,074,356 | 15,576 |
| 14:06 | 3,825 | 165 | + 4.51% | 4,066,495 | 15,546 |
| 14:05 | 3,810 | 150 | + 4.10% | 4,052,737 | 15,494 |
| 14:04 | 3,840 | 180 | + 4.92% | 4,021,297 | 15,373 |
| 14:03 | 3,815 | 155 | + 4.24% | 3,998,047 | 15,284 |
| 14:02 | 3,805 | 145 | + 3.96% | 3,967,712 | 15,168 |
| 14:01 | 3,800 | 140 | + 3.83% | 3,944,971 | 15,082 |