| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,825 | 165 | + 4.51% | 3,915,501 | 14,970 |
| 13:59 | 3,815 | 155 | + 4.24% | 3,883,424 | 14,848 |
| 13:58 | 3,835 | 175 | + 4.78% | 3,845,198 | 14,702 |
| 13:57 | 3,845 | 185 | + 5.06% | 3,761,972 | 14,385 |
| 13:56 | 3,850 | 190 | + 5.19% | 3,727,693 | 14,252 |
| 13:55 | 3,855 | 195 | + 5.33% | 3,654,691 | 13,972 |
| 13:54 | 3,890 | 230 | + 6.28% | 3,597,417 | 13,749 |
| 13:53 | 3,940 | 280 | + 7.65% | 3,520,099 | 13,447 |
| 13:52 | 3,880 | 220 | + 6.01% | 3,341,705 | 12,745 |
| 13:51 | 3,895 | 235 | + 6.42% | 3,252,808 | 12,401 |