시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,895	255	- 8.10%	209,429	627
13:31	2,895	255	- 8.10%	209,221	626
13:30	2,890	260	- 8.25%	209,197	626
13:29	2,890	260	- 8.25%	208,499	624
13:28	2,890	260	- 8.25%	208,350	624
13:27	2,885	265	- 8.41%	207,713	622
13:26	2,875	275	- 8.73%	204,508	613
13:24	2,870	280	- 8.89%	198,524	596
13:23	2,875	275	- 8.73%	197,971	594
13:21	2,890	260	- 8.25%	194,529	584