시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,895	255	- 8.10%	194,029	583
13:19	2,890	260	- 8.25%	193,018	580
13:18	2,900	250	- 7.94%	191,018	574
13:17	2,910	240	- 7.62%	189,366	569
13:15	2,915	235	- 7.46%	187,691	564
13:13	2,950	200	- 6.35%	175,306	528
13:12	2,950	200	- 6.35%	175,301	528
13:11	2,955	195	- 6.19%	175,246	528
13:10	2,960	190	- 6.03%	174,983	527
13:07	2,960	190	- 6.03%	173,713	523