시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,960	190	- 6.03%	173,211	522
12:57	2,960	190	- 6.03%	172,159	519
12:56	2,955	195	- 6.19%	172,111	519
12:55	2,950	200	- 6.35%	171,939	518
12:54	2,950	200	- 6.35%	171,727	518
12:53	2,950	200	- 6.35%	171,724	518
12:52	2,940	210	- 6.67%	171,320	516
12:51	2,935	215	- 6.83%	170,507	514
12:50	2,940	210	- 6.67%	170,433	514
12:47	2,935	215	- 6.83%	170,333	513