시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,930	220	- 6.98%	169,993	512
12:45	2,935	215	- 6.83%	169,991	512
12:44	2,925	225	- 7.14%	169,975	512
12:40	2,935	215	- 6.83%	166,236	501
12:39	2,940	210	- 6.67%	166,102	501
12:38	2,945	205	- 6.51%	165,953	501
12:37	2,940	210	- 6.67%	165,719	500
12:36	2,925	225	- 7.14%	165,072	498
12:34	2,925	225	- 7.14%	164,767	497
12:33	2,930	220	- 6.98%	164,584	497