시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,915	235	- 7.46%	164,534	496
12:31	2,910	240	- 7.62%	162,714	491
12:30	2,885	265	- 8.41%	162,122	489
12:29	2,900	250	- 7.94%	158,920	480
12:28	2,905	245	- 7.78%	156,020	472
12:27	2,950	200	- 6.35%	145,662	442
12:26	2,950	200	- 6.35%	145,484	441
12:25	2,950	200	- 6.35%	144,682	439
12:24	2,945	205	- 6.51%	144,478	438
12:22	2,955	195	- 6.19%	142,992	434