시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,955	195	- 6.19%	142,989	434
12:20	2,950	200	- 6.35%	142,642	433
12:19	2,950	200	- 6.35%	142,542	432
12:16	2,945	205	- 6.51%	141,900	430
12:14	2,945	205	- 6.51%	141,288	429
12:12	2,980	170	- 5.40%	140,988	428
12:11	2,980	170	- 5.40%	140,948	428
12:10	2,975	175	- 5.56%	140,897	427
12:08	3,000	150	- 4.76%	140,839	427
12:07	3,000	150	- 4.76%	140,838	427