시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,010	140	- 4.44%	139,674	424
12:05	2,985	165	- 5.24%	139,399	423
12:04	2,975	175	- 5.56%	138,893	421
12:03	2,975	175	- 5.56%	137,564	418
12:02	2,965	185	- 5.87%	125,887	383
12:01	2,975	175	- 5.56%	123,353	375
12:00	2,975	175	- 5.56%	122,840	374
11:57	2,990	160	- 5.08%	121,154	369
11:55	2,995	155	- 4.92%	120,896	368
11:53	2,995	155	- 4.92%	119,906	365