시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,970	180	- 5.71%	119,866	365
11:50	2,990	160	- 5.08%	117,446	358
11:49	2,990	160	- 5.08%	117,445	358
11:48	2,995	155	- 4.92%	117,425	358
11:47	2,985	165	- 5.24%	116,424	355
11:46	3,000	150	- 4.76%	116,041	354
11:45	2,995	155	- 4.92%	115,857	353
11:43	2,980	170	- 5.40%	115,503	352
11:42	2,980	170	- 5.40%	114,969	350
11:41	3,000	150	- 4.76%	110,874	338