시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,005	145	- 4.60%	110,045	336
11:35	3,005	145	- 4.60%	109,045	333
11:34	3,015	135	- 4.29%	108,095	330
11:29	3,015	135	- 4.29%	107,857	329
11:28	3,010	140	- 4.44%	106,347	325
11:27	3,005	145	- 4.60%	105,325	322
11:25	3,000	150	- 4.76%	105,306	321
11:22	3,010	140	- 4.44%	98,925	302
11:20	3,020	130	- 4.13%	98,886	302
11:19	3,000	150	- 4.76%	97,904	299