시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,000	150	- 4.76%	97,242	297
11:17	3,015	135	- 4.29%	94,142	288
11:16	3,000	150	- 4.76%	93,278	285
11:15	3,010	140	- 4.44%	86,155	264
11:14	3,025	125	- 3.97%	84,155	258
11:13	3,025	125	- 3.97%	83,005	254
11:12	3,025	125	- 3.97%	82,303	252
11:11	3,040	110	- 3.49%	80,303	246
11:09	3,030	120	- 3.81%	79,938	245
11:08	3,055	95	- 3.02%	78,387	240