시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,010	140	- 4.44%	331,467	981
15:09	3,050	100	- 3.18%	327,713	970
15:08	3,030	120	- 3.81%	327,458	969
15:07	3,015	135	- 4.29%	327,256	968
15:06	2,985	165	- 5.24%	325,834	964
15:05	2,940	210	- 6.67%	324,008	959
15:04	2,960	190	- 6.03%	323,128	956
15:03	2,975	175	- 5.56%	322,477	954
15:02	2,980	170	- 5.40%	321,647	952
15:01	2,960	190	- 6.03%	321,297	951