시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,065	85	- 2.70%	78,375	240
11:00	3,065	85	- 2.70%	78,108	240
10:59	3,050	100	- 3.18%	77,834	239
10:58	3,045	105	- 3.33%	77,374	237
10:57	3,035	115	- 3.65%	76,274	234
10:56	3,010	140	- 4.44%	74,589	229
10:54	3,055	95	- 3.02%	69,442	213
10:53	3,040	110	- 3.49%	69,341	213
10:52	3,035	115	- 3.65%	68,483	210
10:51	3,040	110	- 3.49%	67,187	206