시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,040	110	- 3.49%	66,685	205
10:48	3,060	90	- 2.86%	65,485	201
10:47	3,060	90	- 2.86%	64,374	198
10:46	3,060	90	- 2.86%	64,184	197
10:45	3,060	90	- 2.86%	64,183	197
10:42	3,065	85	- 2.70%	63,594	196
10:41	3,060	90	- 2.86%	63,481	195
10:39	3,060	90	- 2.86%	63,386	195
10:37	3,065	85	- 2.70%	63,199	194
10:36	3,080	70	- 2.22%	62,199	191