시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,955	195	- 6.19%	321,195	950
14:59	2,945	205	- 6.51%	320,986	950
14:57	2,925	225	- 7.14%	320,985	950
14:56	2,940	210	- 6.67%	320,805	949
14:55	2,945	205	- 6.51%	320,506	948
14:54	2,925	225	- 7.14%	319,500	945
14:53	2,930	220	- 6.98%	319,010	944
14:52	2,910	240	- 7.62%	317,738	940
14:51	2,905	245	- 7.78%	317,736	940
14:50	2,885	265	- 8.41%	316,691	937