시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,880	270	- 8.57%	310,103	918
14:48	2,890	260	- 8.25%	307,590	911
14:47	2,890	260	- 8.25%	306,471	908
14:46	2,925	225	- 7.14%	304,471	902
14:45	2,890	260	- 8.25%	304,470	902
14:44	2,915	235	- 7.46%	301,970	895
14:43	2,910	240	- 7.62%	301,032	892
14:42	2,910	240	- 7.62%	299,694	888
14:41	2,890	260	- 8.25%	299,250	887
14:40	2,900	250	- 7.94%	291,230	864