시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,915	235	- 7.46%	289,060	857
14:37	2,905	245	- 7.78%	288,759	856
14:36	2,910	240	- 7.62%	288,536	856
14:35	2,905	245	- 7.78%	288,075	854
14:34	2,905	245	- 7.78%	285,424	847
14:33	2,900	250	- 7.94%	284,592	844
14:28	2,895	255	- 8.10%	284,574	844
14:27	2,895	255	- 8.10%	284,105	843
14:26	2,895	255	- 8.10%	284,010	843
14:24	2,900	250	- 7.94%	283,910	842