시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,890	260	- 8.25%	283,202	840
14:22	2,915	235	- 7.46%	272,674	810
14:19	2,905	245	- 7.78%	272,145	808
14:18	2,915	235	- 7.46%	272,135	808
14:16	2,895	255	- 8.10%	270,766	804
14:15	2,890	260	- 8.25%	259,635	772
14:14	2,930	220	- 6.98%	253,388	754
14:13	2,930	220	- 6.98%	253,026	753
14:12	2,935	215	- 6.83%	252,838	752
14:11	2,915	235	- 7.46%	251,935	750