시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,925	225	- 7.14%	251,725	749
14:09	2,925	225	- 7.14%	251,724	749
14:08	2,925	225	- 7.14%	251,719	749
14:07	2,925	225	- 7.14%	251,715	749
14:06	2,920	230	- 7.30%	251,662	749
14:05	2,930	220	- 6.98%	249,576	743
14:04	2,940	210	- 6.67%	248,706	740
14:03	2,925	225	- 7.14%	245,820	732
13:59	2,910	240	- 7.62%	245,703	732
13:57	2,910	240	- 7.62%	245,647	731