시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,895	255	- 8.10%	244,605	728
13:53	2,890	260	- 8.25%	243,601	725
13:52	2,895	255	- 8.10%	241,700	720
13:51	2,900	250	- 7.94%	241,524	719
13:50	2,900	250	- 7.94%	240,310	716
13:48	2,880	270	- 8.57%	239,298	713
13:47	2,875	275	- 8.73%	238,150	710
13:46	2,855	295	- 9.37%	238,080	709
13:45	2,890	260	- 8.25%	234,736	700
13:44	2,910	240	- 7.62%	229,306	684