시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,910	240	- 7.62%	228,716	682
13:42	2,900	250	- 7.94%	228,680	682
13:41	2,880	270	- 8.57%	227,603	679
13:40	2,875	275	- 8.73%	226,870	677
13:39	2,860	290	- 9.21%	225,369	673
13:37	2,875	275	- 8.73%	218,369	653
13:36	2,880	270	- 8.57%	211,939	634
13:35	2,865	285	- 9.05%	211,449	633
13:34	2,870	280	- 8.89%	211,247	632
13:33	2,895	255	- 8.10%	209,629	628