시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	732	10	- 1.35%	287,515	208
13:15	737	5	- 0.67%	287,513	208
13:14	730	12	- 1.62%	287,512	208
13:13	733	9	- 1.21%	270,813	196
13:10	732	10	- 1.35%	269,925	195
13:09	735	7	- 0.94%	269,617	195
13:06	735	7	- 0.94%	269,607	195
13:05	735	7	- 0.94%	269,507	195
13:03	735	7	- 0.94%	269,406	195
13:02	736	6	- 0.81%	269,381	195