시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	735	7	- 0.94%	269,361	195
12:59	733	9	- 1.21%	269,330	195
12:54	732	10	- 1.35%	269,278	195
12:53	735	7	- 0.94%	269,265	195
12:52	736	6	- 0.81%	269,215	195
12:51	732	10	- 1.35%	269,195	195
12:50	733	9	- 1.21%	268,391	194
12:49	734	8	- 1.08%	267,807	194
12:48	732	10	- 1.35%	267,797	194
12:47	732	10	- 1.35%	267,788	194