시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	732	10	- 1.35%	267,755	194
12:42	732	10	- 1.35%	267,655	194
12:40	732	10	- 1.35%	267,654	194
12:38	735	7	- 0.94%	265,717	192
12:37	734	8	- 1.08%	265,710	192
12:36	734	8	- 1.08%	265,700	192
12:35	737	5	- 0.67%	265,677	192
12:34	734	8	- 1.08%	265,676	192
12:31	734	8	- 1.08%	265,674	192
12:30	737	5	- 0.67%	265,673	192