시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	734	8	- 1.08%	265,639	192
12:27	735	7	- 0.94%	264,485	191
12:26	734	8	- 1.08%	264,003	191
12:24	732	10	- 1.35%	263,906	191
12:21	731	11	- 1.48%	263,506	191
12:20	731	11	- 1.48%	263,286	191
12:18	736	6	- 0.81%	262,039	190
12:17	737	5	- 0.67%	261,939	190
12:12	740	2	- 0.27%	261,929	190
12:11	736	6	- 0.81%	261,785	189