시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	742	0	0.00%	260,009	188
12:08	742	0	0.00%	260,008	188
12:05	744	2	+ 0.27%	259,855	188
12:03	744	2	+ 0.27%	259,850	188
12:02	739	3	- 0.40%	259,817	188
12:01	741	1	- 0.14%	259,767	188
12:00	743	1	+ 0.14%	251,567	182
11:58	744	2	+ 0.27%	251,517	182
11:56	742	0	0.00%	251,300	182
11:55	742	0	0.00%	248,300	179