시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	743	1	+ 0.14%	248,200	179
11:53	742	0	0.00%	248,198	179
11:52	746	4	+ 0.54%	248,190	179
11:51	746	4	+ 0.54%	247,871	179
11:50	746	4	+ 0.54%	247,745	179
11:49	746	4	+ 0.54%	247,733	179
11:46	746	4	+ 0.54%	247,723	179
11:45	747	5	+ 0.67%	247,702	179
11:44	746	4	+ 0.54%	247,670	179
11:43	745	3	+ 0.40%	246,407	178