시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	745	3	+ 0.40%	245,449	177
11:40	740	2	- 0.27%	245,444	177
11:38	746	4	+ 0.54%	245,424	177
11:37	740	2	- 0.27%	245,079	177
11:36	740	2	- 0.27%	245,076	177
11:35	747	5	+ 0.67%	245,011	177
11:34	748	6	+ 0.81%	244,943	177
11:33	749	7	+ 0.94%	244,939	177
11:32	749	7	+ 0.94%	241,690	175
11:31	742	0	0.00%	232,723	168