시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	738	4	- 0.54%	226,069	163
11:29	734	8	- 1.08%	220,905	159
11:28	734	8	- 1.08%	220,805	159
11:25	735	7	- 0.94%	220,803	159
11:23	733	9	- 1.21%	216,802	156
11:21	729	13	- 1.75%	216,770	156
11:20	730	12	- 1.62%	216,760	156
11:19	732	10	- 1.35%	216,610	156
11:17	732	10	- 1.35%	216,595	156
11:16	732	10	- 1.35%	216,594	156