시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	732	10	- 1.35%	216,184	156
11:14	732	10	- 1.35%	216,183	156
11:13	730	12	- 1.62%	216,149	156
11:10	730	12	- 1.62%	216,064	156
11:09	730	12	- 1.62%	216,019	156
11:08	730	12	- 1.62%	215,775	155
11:07	733	9	- 1.21%	212,644	153
11:05	734	8	- 1.08%	212,568	153
11:04	735	7	- 0.94%	212,466	153
11:03	735	7	- 0.94%	212,165	153