시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	733	9	- 1.21%	211,773	152
11:01	733	9	- 1.21%	211,766	152
11:00	735	7	- 0.94%	211,283	152
10:59	735	7	- 0.94%	211,174	152
10:58	734	8	- 1.08%	211,144	152
10:57	729	13	- 1.75%	206,015	148
10:56	728	14	- 1.89%	205,190	148
10:54	729	13	- 1.75%	204,882	147
10:53	729	13	- 1.75%	204,867	147
10:52	726	16	- 2.16%	204,866	147