시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	741	1	- 0.14%	334,196	242
15:08	742	0	0.00%	334,164	242
15:07	740	2	- 0.27%	333,858	242
15:06	740	2	- 0.27%	333,803	242
15:05	741	1	- 0.14%	333,177	242
15:04	740	2	- 0.27%	333,078	242
15:03	740	2	- 0.27%	332,725	241
15:02	737	5	- 0.67%	332,419	241
15:01	737	5	- 0.67%	326,419	237
14:58	736	6	- 0.81%	326,417	237