시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	725	17	- 2.29%	204,865	147
10:46	729	13	- 1.75%	204,531	147
10:45	729	13	- 1.75%	201,223	145
10:44	728	14	- 1.89%	200,321	144
10:43	730	12	- 1.62%	199,758	144
10:42	728	14	- 1.89%	194,419	140
10:41	730	12	- 1.62%	194,099	140
10:40	731	11	- 1.48%	193,780	139
10:39	731	11	- 1.48%	193,566	139
10:38	731	11	- 1.48%	193,560	139