시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	731	11	- 1.48%	193,486	139
10:36	731	11	- 1.48%	193,396	139
10:35	729	13	- 1.75%	193,369	139
10:34	731	11	- 1.48%	192,373	138
10:33	729	13	- 1.75%	192,372	138
10:32	730	12	- 1.62%	191,053	137
10:31	730	12	- 1.62%	190,971	137
10:30	730	12	- 1.62%	190,946	137
10:28	730	12	- 1.62%	190,910	137
10:27	730	12	- 1.62%	190,810	137