시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	737	5	- 0.67%	326,350	237
14:55	737	5	- 0.67%	326,342	237
14:54	737	5	- 0.67%	326,314	237
14:53	737	5	- 0.67%	326,297	237
14:52	735	7	- 0.94%	326,005	236
14:51	735	7	- 0.94%	325,995	236
14:49	734	8	- 1.08%	325,991	236
14:48	735	7	- 0.94%	325,726	236
14:47	735	7	- 0.94%	325,626	236
14:45	735	7	- 0.94%	325,625	236