시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	735	7	- 0.94%	325,604	236
14:42	735	7	- 0.94%	324,931	236
14:41	732	10	- 1.35%	322,027	233
14:40	733	9	- 1.21%	322,024	233
14:37	734	8	- 1.08%	321,564	233
14:36	733	9	- 1.21%	320,914	233
14:35	734	8	- 1.08%	320,913	233
14:34	734	8	- 1.08%	320,908	233
14:32	731	11	- 1.48%	320,907	233
14:31	735	7	- 0.94%	319,968	232