시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	735	7	- 0.94%	319,838	232
14:29	730	12	- 1.62%	319,829	232
14:27	731	11	- 1.48%	318,329	231
14:26	731	11	- 1.48%	318,328	231
14:25	735	7	- 0.94%	318,293	231
14:21	735	7	- 0.94%	318,242	231
14:20	736	6	- 0.81%	318,187	231
14:16	733	9	- 1.21%	318,094	231
14:15	733	9	- 1.21%	318,087	231
14:12	732	10	- 1.35%	316,879	230